Zilliqa

ZIL · 美元计价

$0.001841

≈ ￥0.012151

-2.44% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.001893

24H 最低

$0.001828

今日开盘

$0.001887

24H 成交量

$24.01万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	APPBAPPB	$236.03	$239.10	$229.42	$5.64万	—	2.62%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$5,648.99万	$549.54万	-0.04%
544	JUVJuventus Fan Token	$0.26	$0.267	$0.257	$14.75万	$197.71万	-2.26%
508	TURTLETurtle (turtle.xyz)	$0.035	$0.0353	$0.0343	$17.76万	$534.55万	1.74%
211	SUNSUN	$0.01555	$0.01565	$0.01521	$69.20万	$2.95亿	1.24%
377	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
163	GPSGoPlus	$0.00819	$0.00854	$0.00784	$94.66万	$1,451.65万	2.50%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
490	MASKMask Network	$0.388	$0.398	$0.381	$19.82万	$3,875.80万	0.52%
183	CFGCentrifuge	$0.0941	$0.0979	$0.0928	$83.42万	$5,491.50万	-0.63%
514	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.96万	—	0.00%
448	ZILZilliqa	$0.001841	$0.001893	$0.001828	$24.01万	$3,884.80万	-2.44%
462	TLMAlien Worlds	$0.001121	$0.001174	$0.001107	$22.11万	$572.33万	-4.19%
673	GMEBGMEB	$23.96	$24.60	$23.92	$3.22万	—	-0.71%
191	AAOIBAAOIB	$69.83	$73.61	$67.81	$79.26万	—	0.09%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
597	FLUXFLUX	$0.0572	$0.0605	$0.0566	$10.55万	$2,485.28万	-2.72%
200	币安人生币安人生 (BinanceLife)	$0.5273	$0.5359	$0.518	$74.45万	$5.21亿	1.07%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%