APPB
APPB · 美元计价
$403.55
≈ ￥2663.43
1.99% ($7.88)
更新于 2026-11-12 06:00:01
← 返回行情列表
24H 最高
$413.20
24H 最低
$384.31
今日开盘
$395.67
24H 成交量
$22.68万
流通市值
—
24H 涨跌额
($7.88)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
APPBAPPB
|
$403.55 | $413.20 | $384.31 | $22.68万 | — | 1.99% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,583.09万 | $6.83万 | 0.01% |
| 552 |
JUVJuventus Fan Token
|
$0.24 | $0.244 | $0.238 | $13.55万 | $180.35万 | 0.42% |
| 613 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.14万 | $534.67万 | -1.74% |
| 635 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $7.29万 | $2.94亿 | -0.13% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 496 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00787 | $16.81万 | $1,477.02万 | -1.00% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 599 |
MASKMask Network
|
$0.355 | $0.364 | $0.353 | $10.15万 | $3,614.06万 | -0.28% |
| 216 |
CFGCentrifuge
|
$0.0846 | $0.0879 | $0.0845 | $72.02万 | $5,039.67万 | -1.51% |
| 490 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $17.65万 | — | 0.00% |
| 207 |
ZILZilliqa
|
$0.001562 | $0.001613 | $0.001562 | $74.79万 | $3,300.63万 | -2.50% |
| 517 |
TLMAlien Worlds
|
$0.001022 | $0.001057 | $0.001015 | $15.65万 | $513.87万 | -1.83% |
| 687 |
GMEBGMEB
|
$25.51 | $25.62 | $25.22 | $2.52万 | — | 0.43% |
| 148 |
AAOIBAAOIB
|
$56.42 | $57.97 | $48.31 | $110.33万 | — | 16.09% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 574 |
FLUXFLUX
|
$0.0523 | $0.0544 | $0.0516 | $11.26万 | $2,265.65万 | -1.32% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5022 | $0.5069 | $0.4802 | $108.33万 | $5.05亿 | 3.57% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |