Centrifuge

CFG · 美元计价

$0.0953

≈ ￥0.62898

-0.52% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.0979

24H 最低

$0.0928

今日开盘

$0.0958

24H 成交量

$55.93万

流通市值

$5,491.50万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	APPBAPPB	$232.56	$234.54	$228.73	$3.94万	—	1.67%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
16	UUnited Stables	$1.0002	$1.00	$1.00	$2,082.06万	$549.54万	-0.03%
549	JUVJuventus Fan Token	$0.263	$0.268	$0.261	$11.95万	$197.71万	-1.87%
548	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$12.02万	$534.55万	0.58%
240	SUNSUN	$0.01536	$0.01553	$0.01521	$53.37万	$2.95亿	0.13%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
475	GPSGoPlus	$0.00799	$0.00817	$0.00784	$17.53万	$1,451.65万	1.40%
465	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
463	MASKMask Network	$0.388	$0.395	$0.381	$18.42万	$3,875.80万	-1.02%
234	CFGCentrifuge	$0.0953	$0.0979	$0.0928	$55.93万	$5,491.50万	-0.52%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
490	ZILZilliqa	$0.001872	$0.001909	$0.001839	$16.11万	$3,884.80万	-1.32%
495	TLMAlien Worlds	$0.001138	$0.001196	$0.001121	$15.70万	$572.33万	-4.37%
687	GMEBGMEB	$24.15	$24.29	$24.08	$9,626.66	—	-0.21%
438	AAOIBAAOIB	$72.01	$72.12	$69.35	$21.21万	—	3.42%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
623	FLUXFLUX	$0.0591	$0.0605	$0.0581	$5.49万	$2,485.28万	-1.17%
180	币安人生币安人生 (BinanceLife)	$0.5278	$0.5484	$0.5161	$79.34万	$5.21亿	-1.53%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%