VSTB

VSTB · 美元计价

$139.27

≈ ￥919.182

0.08% ($0.11)

更新于 2026-11-02 01:40:01

24H 最高

$139.56

24H 最低

$138.80

今日开盘

$139.16

24H 成交量

$4,529.79

流通市值

—

24H 涨跌额

($0.11)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	APPBAPPB	$229.82	$231.79	$227.16	$3.15万	—	0.51%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
19	UUnited Stables	$1.0002	$1.00	$1.00	$1,737.52万	$549.54万	-0.03%
551	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.02万	$197.71万	-0.74%
505	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.55万	$534.55万	0.29%
206	SUNSUN	$0.01533	$0.01554	$0.01479	$68.55万	$2.95亿	-1.35%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
481	GPSGoPlus	$0.00799	$0.00816	$0.00775	$15.38万	$1,451.65万	1.40%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
462	MASKMask Network	$0.388	$0.395	$0.384	$17.47万	$3,875.80万	-0.77%
348	CFGCentrifuge	$0.0952	$0.0964	$0.0938	$31.99万	$5,491.50万	-0.31%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.32万	—	2.78%
488	ZILZilliqa	$0.001883	$0.001939	$0.001876	$14.90万	$3,884.80万	-2.39%
509	TLMAlien Worlds	$0.001173	$0.001199	$0.001163	$13.26万	$572.33万	-1.26%
669	GMEBGMEB	$24.15	$24.29	$24.08	$9,043.60	—	-0.12%
613	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.29万	—	0.46%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
626	FLUXFLUX	$0.0588	$0.0606	$0.0586	$3.29万	$2,485.28万	-2.00%
151	币安人生币安人生 (BinanceLife)	$0.5219	$0.5484	$0.5161	$99.47万	$5.21亿	-0.89%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%