TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 08:35:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	APPBAPPB	$230.3	$231.81	$227.32	$3.01万	—	-0.01%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,868.38万	$549.54万	-0.04%
538	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.57万	$197.71万	-1.13%
539	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.56万	$534.55万	0.58%
236	SUNSUN	$0.01529	$0.01553	$0.01491	$53.95万	$2.95亿	2.00%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
475	GPSGoPlus	$0.00791	$0.00816	$0.00777	$16.67万	$1,451.65万	1.54%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
457	MASKMask Network	$0.386	$0.395	$0.381	$18.37万	$3,875.80万	-0.52%
280	CFGCentrifuge	$0.0946	$0.0964	$0.0928	$41.51万	$5,491.50万	-0.63%
476	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.61万	—	-2.70%
484	ZILZilliqa	$0.001875	$0.001915	$0.001839	$15.77万	$3,884.80万	-2.09%
550	TLMAlien Worlds	$0.001144	$0.001199	$0.001142	$10.99万	$572.33万	-4.19%
673	GMEBGMEB	$24.16	$24.29	$24.08	$8,307.31	—	0.00%
535	AAOIBAAOIB	$70	$70.09	$69.35	$11.73万	—	0.66%
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.48万	$2,485.28万	-2.18%
170	币安人生币安人生 (BinanceLife)	$0.52	$0.5484	$0.5161	$82.23万	$5.21亿	-2.09%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%