THETA

THETA · 美元计价

$0.1557

≈ ￥1.0276

-1.89% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1587

24H 成交量

$20.17万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	APPBAPPB	$230.04	$231.81	$227.32	$2.98万	—	-0.13%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,861.70万	$549.54万	-0.04%
537	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.50万	$197.71万	-1.87%
536	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.55万	$534.55万	1.17%
223	SUNSUN	$0.01525	$0.01553	$0.01487	$58.52万	$2.95亿	2.14%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
477	GPSGoPlus	$0.00787	$0.00816	$0.00777	$16.56万	$1,451.65万	0.90%
456	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
458	MASKMask Network	$0.385	$0.395	$0.381	$18.32万	$3,875.80万	-0.77%
283	CFGCentrifuge	$0.0944	$0.0964	$0.0928	$41.13万	$5,491.50万	-0.11%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	0.00%
484	ZILZilliqa	$0.001882	$0.001918	$0.001839	$15.76万	$3,884.80万	-1.72%
549	TLMAlien Worlds	$0.001148	$0.001199	$0.001146	$10.82万	$572.33万	-3.53%
673	GMEBGMEB	$24.17	$24.29	$24.08	$8,342.71	—	0.04%
535	AAOIBAAOIB	$69.89	$70.09	$69.35	$11.61万	—	0.50%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
626	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.47万	$2,485.28万	-2.34%
169	币安人生币安人生 (BinanceLife)	$0.5206	$0.5484	$0.5161	$82.67万	$5.21亿	-2.03%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%