Sapien

SAPIEN · 美元计价

$0.05104

≈ ￥0.336864

-1.10% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$6.82万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	APPBAPPB	$229.9	$231.81	$227.32	$2.83万	—	0.05%
185	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,856.50万	$549.54万	-0.04%
535	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.57万	$197.71万	-1.12%
531	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.78万	$534.55万	1.47%
215	SUNSUN	$0.01544	$0.01553	$0.01479	$62.45万	$2.95亿	3.21%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
473	GPSGoPlus	$0.00791	$0.00816	$0.00777	$16.60万	$1,451.65万	1.67%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
453	MASKMask Network	$0.386	$0.395	$0.381	$18.37万	$3,875.80万	-0.52%
287	CFGCentrifuge	$0.0947	$0.0964	$0.0928	$40.43万	$5,491.50万	-0.32%
471	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.65万	—	0.00%
482	ZILZilliqa	$0.001881	$0.001921	$0.001839	$15.76万	$3,884.80万	-1.67%
552	TLMAlien Worlds	$0.001153	$0.001199	$0.001146	$10.63万	$572.33万	-2.70%
672	GMEBGMEB	$24.21	$24.29	$24.08	$8,235.61	—	0.21%
574	AAOIBAAOIB	$70.03	$70.08	$69.35	$8.52万	—	0.66%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
626	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.35%
168	币安人生币安人生 (BinanceLife)	$0.5216	$0.5484	$0.5161	$83.08万	$5.21亿	-1.94%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%