QCOMB

QCOMB · 美元计价

$165.64

≈ ￥1093.22

0.44% ($0.73)

更新于 2026-11-02 05:20:02

24H 最高

$166.39

24H 最低

$164.86

今日开盘

$164.91

24H 成交量

$6,626.21

流通市值

—

24H 涨跌额

($0.73)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,801.67万	$549.54万	-0.03%
531	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.82万	$197.71万	-0.38%
522	TURTLETurtle (turtle.xyz)	$0.0343	$0.0352	$0.0339	$12.31万	$534.55万	1.18%
197	SUNSUN	$0.01527	$0.01553	$0.01479	$69.31万	$2.95亿	0.13%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
474	GPSGoPlus	$0.00795	$0.00816	$0.00775	$16.18万	$1,451.65万	2.05%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
461	MASKMask Network	$0.385	$0.395	$0.381	$17.52万	$3,875.80万	-0.77%
298	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$38.92万	$5,491.50万	-1.16%
470	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.46万	—	0.00%
481	ZILZilliqa	$0.001851	$0.001925	$0.001839	$15.75万	$3,884.80万	-3.24%
547	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.55万	$572.33万	-2.61%
673	GMEBGMEB	$24.12	$24.29	$24.08	$8,326.30	—	-0.25%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.40万	$2,485.28万	-2.34%
159	币安人生币安人生 (BinanceLife)	$0.5188	$0.5484	$0.5161	$88.77万	$5.21亿	-2.13%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%