Pump.fun

PUMP · 美元计价

$0.004153

≈ ￥0.02741

-1.38% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004211

24H 成交量

$381.09万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	APPBAPPB	$229.59	$231.81	$227.32	$3.01万	—	-0.32%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,870.91万	$549.54万	-0.03%
538	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.57万	$197.71万	-1.13%
540	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.55万	$534.55万	0.58%
239	SUNSUN	$0.01528	$0.01553	$0.01492	$53.28万	$2.95亿	2.14%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
475	GPSGoPlus	$0.00787	$0.00816	$0.00777	$16.63万	$1,451.65万	1.03%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
456	MASKMask Network	$0.386	$0.395	$0.381	$18.38万	$3,875.80万	-0.52%
278	CFGCentrifuge	$0.0956	$0.0964	$0.0928	$41.84万	$5,491.50万	0.53%
476	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.61万	—	-2.70%
483	ZILZilliqa	$0.001871	$0.001915	$0.001839	$15.77万	$3,884.80万	-2.09%
551	TLMAlien Worlds	$0.001143	$0.001199	$0.001142	$11.01万	$572.33万	-4.11%
673	GMEBGMEB	$24.16	$24.29	$24.08	$8,060.15	—	-0.08%
536	AAOIBAAOIB	$69.96	$70.09	$69.35	$11.74万	—	0.60%
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.48万	$2,485.28万	-2.18%
170	币安人生币安人生 (BinanceLife)	$0.5197	$0.5484	$0.5161	$82.05万	$5.21亿	-2.13%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%