ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 16:50:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	APPBAPPB	$234.28	$234.85	$229.02	$4.41万	—	2.06%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
19	UUnited Stables	$1.0002	$1.00	$1.00	$1,629.99万	$549.54万	-0.02%
549	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$12.16万	$197.71万	-2.26%
540	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$13.17万	$534.55万	-0.86%
235	SUNSUN	$0.01538	$0.01553	$0.01521	$55.16万	$2.95亿	0.07%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
262	GPSGoPlus	$0.0081	$0.00817	$0.00784	$47.88万	$1,451.65万	2.27%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
504	MASKMask Network	$0.387	$0.393	$0.381	$15.82万	$3,875.80万	-1.02%
225	CFGCentrifuge	$0.094	$0.0979	$0.0928	$59.27万	$5,491.50万	-1.67%
477	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.87万	—	0.00%
495	ZILZilliqa	$0.001834	$0.001909	$0.001829	$16.45万	$3,884.80万	-3.63%
460	TLMAlien Worlds	$0.001118	$0.001196	$0.001116	$19.17万	$572.33万	-6.05%
686	GMEBGMEB	$24.12	$24.29	$24.08	$1.00万	—	-0.41%
437	AAOIBAAOIB	$71.12	$72.16	$69.35	$22.00万	—	1.94%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
628	FLUXFLUX	$0.058	$0.0605	$0.0578	$5.57万	$2,485.28万	-3.17%
178	币安人生币安人生 (BinanceLife)	$0.528	$0.5472	$0.5161	$80.01万	$5.21亿	-2.80%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%