Optimism

OP · 美元计价

$0.1127

≈ ￥0.74382

-1.05% (-$0.00)

更新于 2026-11-02 16:25:01

24H 最高

$0.1152

24H 最低

$0.1116

今日开盘

$0.1139

24H 成交量

$167.09万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	APPBAPPB	$233.29	$234.85	$229.02	$4.43万	—	1.49%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,751.92万	$549.54万	-0.03%
550	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$12.06万	$197.71万	-2.26%
546	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.80万	$534.55万	0.00%
237	SUNSUN	$0.01536	$0.01553	$0.01521	$54.82万	$2.95亿	0.20%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
434	GPSGoPlus	$0.00798	$0.00817	$0.00784	$22.37万	$1,451.65万	0.89%
468	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
501	MASKMask Network	$0.385	$0.395	$0.381	$15.93万	$3,875.80万	-1.03%
226	CFGCentrifuge	$0.0935	$0.0979	$0.0928	$58.71万	$5,491.50万	-2.50%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.90万	—	0.00%
494	ZILZilliqa	$0.001832	$0.001909	$0.00183	$16.41万	$3,884.80万	-3.53%
484	TLMAlien Worlds	$0.001119	$0.001196	$0.001117	$17.42万	$572.33万	-5.97%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.01万	—	-0.33%
441	AAOIBAAOIB	$70.96	$72.16	$69.35	$21.61万	—	1.74%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
629	FLUXFLUX	$0.0579	$0.0605	$0.0578	$5.56万	$2,485.28万	-3.50%
182	币安人生币安人生 (BinanceLife)	$0.5316	$0.5472	$0.5161	$77.33万	$5.21亿	-1.52%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%