Ontology Gas

ONG · 美元计价

$0.0705

≈ ￥0.4653

-1.89% (-$0.00)

更新于 2026-11-02 17:55:02

24H 最高

$0.0727

24H 最低

$0.07027

今日开盘

$0.07186

24H 成交量

$9.91万

流通市值

$433.12万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	APPBAPPB	$238.47	$239.10	$229.02	$4.78万	—	3.61%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
22	UUnited Stables	$1.0001	$1.00	$1.00	$1,576.64万	$549.54万	0.01%
540	JUVJuventus Fan Token	$0.26	$0.267	$0.258	$13.38万	$197.71万	-2.62%
479	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$17.88万	$534.55万	0.29%
249	SUNSUN	$0.01552	$0.01553	$0.01521	$51.57万	$2.95亿	0.52%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	GPSGoPlus	$0.00802	$0.00817	$0.00784	$52.40万	$1,451.65万	0.63%
471	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
507	MASKMask Network	$0.388	$0.393	$0.381	$15.73万	$3,875.80万	-1.02%
216	CFGCentrifuge	$0.0937	$0.0979	$0.0928	$62.88万	$5,491.50万	-1.78%
478	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.91万	—	0.00%
482	ZILZilliqa	$0.001837	$0.001909	$0.001829	$17.68万	$3,884.80万	-2.39%
461	TLMAlien Worlds	$0.001116	$0.001196	$0.001115	$19.25万	$572.33万	-6.38%
689	GMEBGMEB	$24.13	$24.23	$24.08	$9,210.55	—	-0.37%
424	AAOIBAAOIB	$71.02	$72.16	$69.35	$23.58万	—	1.91%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
622	FLUXFLUX	$0.0579	$0.0605	$0.0576	$6.03万	$2,485.28万	-3.34%
176	币安人生币安人生 (BinanceLife)	$0.5281	$0.541	$0.5161	$80.07万	$5.21亿	-1.79%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%