Origin Protocol

OGN · 美元计价

$0.02509

≈ ￥0.165594

3.17% ($0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02432

24H 成交量

$196.72万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	APPBAPPB	$232.31	$233.89	$227.32	$3.72万	—	1.36%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,142.76万	$549.54万	-0.02%
540	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.74万	$197.71万	-0.75%
549	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.42万	$534.55万	1.46%
259	SUNSUN	$0.0153	$0.01553	$0.01513	$47.44万	$2.95亿	0.86%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	GPSGoPlus	$0.00798	$0.00817	$0.00784	$16.13万	$1,451.65万	1.66%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
455	MASKMask Network	$0.388	$0.395	$0.381	$18.59万	$3,875.80万	-0.51%
243	CFGCentrifuge	$0.0956	$0.0979	$0.0928	$51.70万	$5,491.50万	0.74%
479	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	2.78%
491	ZILZilliqa	$0.001873	$0.001913	$0.001839	$15.35万	$3,884.80万	-1.37%
495	TLMAlien Worlds	$0.001127	$0.001197	$0.001121	$15.08万	$572.33万	-4.81%
679	GMEBGMEB	$24.16	$24.29	$24.08	$8,893.19	—	0.00%
477	AAOIBAAOIB	$71.24	$71.72	$69.35	$16.71万	—	2.50%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
633	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.18%
180	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$77.46万	$5.21亿	-1.41%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%