Notcoin

NOT · 美元计价

$0.00035

≈ ￥0.00231

-3.58% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.000363

24H 最低

$0.000348

今日开盘

$0.000363

24H 成交量

$11.17万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	APPBAPPB	$236.95	$239.10	$229.42	$5.72万	—	2.91%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,710.60万	$549.54万	-0.06%
498	JUVJuventus Fan Token	$0.265	$0.267	$0.257	$19.79万	$197.71万	0.00%
514	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.81万	$534.55万	1.74%
210	SUNSUN	$0.01554	$0.01565	$0.01521	$69.99万	$2.95亿	0.91%
383	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
163	GPSGoPlus	$0.00816	$0.00854	$0.00784	$95.16万	$1,451.65万	2.26%
508	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
500	MASKMask Network	$0.387	$0.398	$0.381	$19.40万	$3,875.80万	0.00%
182	CFGCentrifuge	$0.0937	$0.0979	$0.0928	$84.62万	$5,491.50万	-0.74%
519	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$17.05万	—	-2.70%
408	ZILZilliqa	$0.001832	$0.001893	$0.001734	$29.04万	$3,884.80万	-3.02%
456	TLMAlien Worlds	$0.001107	$0.001174	$0.001104	$23.64万	$572.33万	-5.55%
672	GMEBGMEB	$24.04	$24.60	$23.92	$3.26万	—	-0.37%
184	AAOIBAAOIB	$69.51	$73.61	$67.81	$81.32万	—	-0.39%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
597	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.63万	$2,485.28万	-3.40%
197	币安人生币安人生 (BinanceLife)	$0.5257	$0.5359	$0.518	$75.43万	$5.21亿	0.34%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%