Newton Protocol

NEWT · 美元计价

$0.04305

≈ ￥0.28413

-1.47% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04369

24H 成交量

$33.80万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	APPBAPPB	$229.88	$231.81	$227.32	$2.80万	—	0.09%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,802.54万	$549.54万	-0.04%
530	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.54万	$197.71万	-0.75%
525	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$11.91万	$534.55万	0.88%
196	SUNSUN	$0.01535	$0.01553	$0.01479	$69.99万	$2.95亿	0.92%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
478	GPSGoPlus	$0.00796	$0.00816	$0.00775	$15.75万	$1,451.65万	2.05%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
457	MASKMask Network	$0.385	$0.395	$0.381	$17.81万	$3,875.80万	-0.77%
299	CFGCentrifuge	$0.0937	$0.0964	$0.0931	$38.62万	$5,491.50万	-0.95%
468	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.53万	—	0.00%
483	ZILZilliqa	$0.001863	$0.001921	$0.001839	$15.23万	$3,884.80万	-2.82%
553	TLMAlien Worlds	$0.001155	$0.001199	$0.001151	$10.15万	$572.33万	-2.78%
671	GMEBGMEB	$24.15	$24.29	$24.08	$8,279.11	—	-0.12%
615	AAOIBAAOIB	$69.8	$69.92	$69.42	$4.16万	—	0.29%
167	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.35万	$2,485.28万	-1.84%
160	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$86.86万	$5.21亿	-2.31%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%