Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	APPBAPPB	$233.6	$234.54	$229.02	$4.00万	—	1.67%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
17	UUnited Stables	$1.0002	$1.00	$1.00	$1,871.24万	$549.54万	-0.03%
546	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.64万	$197.71万	-3.36%
542	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.82万	$534.55万	0.86%
241	SUNSUN	$0.01529	$0.01553	$0.01521	$54.17万	$2.95亿	0.20%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
465	GPSGoPlus	$0.00791	$0.00817	$0.00784	$18.50万	$1,451.65万	-0.63%
467	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
474	MASKMask Network	$0.386	$0.395	$0.381	$17.85万	$3,875.80万	-0.77%
225	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$57.88万	$5,491.50万	-1.78%
493	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.17万	—	0.00%
491	ZILZilliqa	$0.001846	$0.001909	$0.001836	$16.34万	$3,884.80万	-2.69%
483	TLMAlien Worlds	$0.001123	$0.001196	$0.001121	$17.04万	$572.33万	-5.23%
686	GMEBGMEB	$24.15	$24.29	$24.08	$1.00万	—	-0.21%
447	AAOIBAAOIB	$71.54	$72.16	$69.35	$20.30万	—	2.61%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.01%
197	币安人生币安人生 (BinanceLife)	$0.528	$0.5472	$0.5161	$71.83万	$5.21亿	-2.11%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%