Lisk

LSK · 美元计价

$0.2077

≈ ￥1.3708

-32.32% (-$0.10)

更新于 2026-11-02 00:20:02

24H 最高

$0.3146

24H 最低

$0.2049

今日开盘

$0.3069

24H 成交量

$1,491.25万

流通市值

$4,545.35万

24H 涨跌额

(-$0.10)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	APPBAPPB	$229.93	$231.79	$227.16	$3.11万	—	0.53%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
20	UUnited Stables	$1.0001	$1.00	$1.00	$1,668.50万	$549.48万	-0.04%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.56万	$198.14万	-1.49%
491	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.80万	$540.96万	-0.86%
206	SUNSUN	$0.01536	$0.01558	$0.01479	$68.74万	$2.94亿	-1.41%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
508	GPSGoPlus	$0.00799	$0.00809	$0.00775	$13.53万	$1,454.56万	-0.50%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
460	MASKMask Network	$0.387	$0.395	$0.384	$17.39万	$3,897.44万	-1.28%
362	CFGCentrifuge	$0.0944	$0.0967	$0.0938	$29.62万	$5,483.33万	-2.28%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.19万	—	2.78%
495	ZILZilliqa	$0.001892	$0.001948	$0.001876	$14.36万	$3,896.45万	-2.58%
317	TLMAlien Worlds	$0.001171	$0.001231	$0.001167	$37.32万	$580.20万	-4.56%
671	GMEBGMEB	$24.13	$24.29	$24.08	$8,991.72	—	-0.37%
608	AAOIBAAOIB	$69.8	$69.92	$69.39	$4.58万	—	0.48%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.54万	$2,529.12万	-2.81%
152	币安人生币安人生 (BinanceLife)	$0.5239	$0.5484	$0.5161	$102.98万	$5.33亿	-0.08%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%