KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,795.72万	$549.54万	-0.04%
532	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.63万	$197.71万	-1.50%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.14万	$534.55万	1.47%
205	SUNSUN	$0.01524	$0.01553	$0.01479	$67.19万	$2.95亿	-0.33%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
478	GPSGoPlus	$0.00784	$0.00816	$0.00775	$15.90万	$1,451.65万	0.90%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
461	MASKMask Network	$0.384	$0.395	$0.381	$17.67万	$3,875.80万	-0.78%
303	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$37.94万	$5,491.50万	-0.85%
482	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.75万	—	0.00%
474	ZILZilliqa	$0.001851	$0.001925	$0.001839	$16.26万	$3,884.80万	-3.14%
543	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.83万	$572.33万	-2.36%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
613	AAOIBAAOIB	$69.59	$69.92	$69.42	$4.24万	—	0.20%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
625	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.02%
156	币安人生币安人生 (BinanceLife)	$0.5189	$0.5484	$0.5161	$90.95万	$5.21亿	-2.06%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%