Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	APPBAPPB	$233.02	$234.54	$227.32	$4.09万	—	1.61%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,166.01万	$549.54万	-0.01%
549	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.70万	$197.71万	-0.75%
548	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$11.84万	$534.55万	1.45%
242	SUNSUN	$0.0154	$0.01553	$0.01519	$52.98万	$2.95亿	1.32%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
475	GPSGoPlus	$0.00802	$0.00817	$0.00784	$17.51万	$1,451.65万	1.52%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.75万	$3,875.80万	-0.76%
234	CFGCentrifuge	$0.0955	$0.0979	$0.0928	$54.63万	$5,491.50万	0.21%
483	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.50万	—	0.00%
488	ZILZilliqa	$0.00188	$0.001909	$0.001839	$16.14万	$3,884.80万	-1.16%
491	TLMAlien Worlds	$0.001138	$0.001196	$0.001121	$15.87万	$572.33万	-4.53%
686	GMEBGMEB	$24.18	$24.29	$24.08	$9,005.46	—	0.04%
437	AAOIBAAOIB	$71.68	$72.12	$69.35	$21.19万	—	2.92%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
619	FLUXFLUX	$0.0595	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.50%
178	币安人生币安人生 (BinanceLife)	$0.5287	$0.5484	$0.5161	$80.17万	$5.21亿	-1.18%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%