Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 17:35:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	APPBAPPB	$235.32	$235.48	$229.02	$4.31万	—	2.40%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
20	UUnited Stables	$1.0001	$1.00	$1.00	$1,615.34万	$549.54万	0.00%
541	JUVJuventus Fan Token	$0.26	$0.267	$0.258	$13.37万	$197.71万	-2.26%
520	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0343	$14.84万	$534.55万	-0.86%
251	SUNSUN	$0.01549	$0.01553	$0.01521	$51.39万	$2.95亿	0.52%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
249	GPSGoPlus	$0.00808	$0.00817	$0.00784	$51.96万	$1,451.65万	1.89%
471	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
503	MASKMask Network	$0.387	$0.393	$0.381	$15.85万	$3,875.80万	-1.02%
215	CFGCentrifuge	$0.0933	$0.0979	$0.0928	$62.94万	$5,491.50万	-1.69%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.96万	—	0.00%
493	ZILZilliqa	$0.001837	$0.001909	$0.001829	$16.83万	$3,884.80万	-2.24%
459	TLMAlien Worlds	$0.001118	$0.001196	$0.001116	$19.10万	$572.33万	-5.65%
689	GMEBGMEB	$24.12	$24.23	$24.08	$9,638.91	—	-0.33%
430	AAOIBAAOIB	$70.92	$72.16	$69.35	$22.85万	—	1.69%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	FLUXFLUX	$0.0576	$0.0605	$0.0576	$5.82万	$2,485.28万	-3.68%
174	币安人生币安人生 (BinanceLife)	$0.5292	$0.541	$0.5161	$81.05万	$5.21亿	-1.73%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%