GMT

GMT · 美元计价

$0.00657

≈ ￥0.043362

-1.35% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.00684

24H 最低

$0.00656

今日开盘

$0.00666

24H 成交量

$19.64万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	APPBAPPB	$230.08	$231.79	$227.32	$2.94万	—	0.74%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,782.64万	$549.54万	-0.04%
554	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$9.77万	$197.71万	-1.12%
519	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.16万	$534.55万	0.88%
203	SUNSUN	$0.01535	$0.01553	$0.01479	$67.35万	$2.95亿	-0.33%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
478	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.56万	$1,451.65万	1.02%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
464	MASKMask Network	$0.385	$0.395	$0.384	$17.08万	$3,875.80万	-1.54%
331	CFGCentrifuge	$0.0938	$0.0964	$0.0938	$34.10万	$5,491.50万	-1.26%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.90万	—	2.78%
489	ZILZilliqa	$0.001861	$0.001926	$0.001858	$14.85万	$3,884.80万	-3.33%
543	TLMAlien Worlds	$0.001166	$0.001199	$0.001163	$10.58万	$572.33万	-1.35%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,893.99	—	-0.25%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.29万	—	0.27%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
627	FLUXFLUX	$0.0587	$0.0602	$0.0586	$3.14万	$2,485.28万	-2.33%
156	币安人生币安人生 (BinanceLife)	$0.521	$0.5484	$0.5161	$94.78万	$5.21亿	-0.93%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%