FWDIB
FWDIB · 美元计价
$5.33
≈ ￥35.178
1.72% ($0.09)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$5.48
24H 最低
$5.21
今日开盘
$5.24
24H 成交量
$7.66万
流通市值
—
24H 涨跌额
($0.09)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
APPBAPPB
|
$403.13 | $413.20 | $384.31 | $21.62万 | — | 2.19% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,593.95万 | $6.83万 | 0.01% |
| 551 |
JUVJuventus Fan Token
|
$0.239 | $0.244 | $0.238 | $13.67万 | $180.35万 | -0.42% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0338 | $0.0349 | $0.0337 | $9.61万 | $534.67万 | -2.31% |
| 637 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $7.38万 | $2.94亿 | -0.07% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
GPSGoPlus
|
$0.00788 | $0.00817 | $0.00787 | $16.53万 | $1,477.02万 | -1.01% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 599 |
MASKMask Network
|
$0.353 | $0.364 | $0.353 | $10.21万 | $3,614.06万 | -0.84% |
| 215 |
CFGCentrifuge
|
$0.0845 | $0.0879 | $0.0842 | $72.62万 | $5,039.67万 | -1.63% |
| 489 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $17.46万 | — | -2.78% |
| 206 |
ZILZilliqa
|
$0.001552 | $0.001613 | $0.001549 | $75.54万 | $3,300.63万 | -2.51% |
| 517 |
TLMAlien Worlds
|
$0.001013 | $0.001057 | $0.001011 | $15.67万 | $513.87万 | -2.60% |
| 687 |
GMEBGMEB
|
$25.46 | $25.62 | $25.22 | $2.72万 | — | 0.20% |
| 145 |
AAOIBAAOIB
|
$55.55 | $57.97 | $48.39 | $116.05万 | — | 14.28% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 602 |
FLUXFLUX
|
$0.0525 | $0.0544 | $0.0516 | $9.62万 | $2,265.65万 | 0.19% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5003 | $0.5069 | $0.4802 | $108.38万 | $5.05亿 | 3.30% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |