Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 11:20:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	APPBAPPB	$232.9	$234.54	$227.32	$3.84万	—	1.61%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,147.23万	$549.54万	-0.03%
545	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.61万	$197.71万	-1.49%
552	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.25万	$534.55万	1.16%
253	SUNSUN	$0.01531	$0.01553	$0.01513	$48.74万	$2.95亿	1.06%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
485	GPSGoPlus	$0.00801	$0.00817	$0.00784	$16.11万	$1,451.65万	2.04%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
455	MASKMask Network	$0.389	$0.395	$0.381	$18.64万	$3,875.80万	-0.26%
245	CFGCentrifuge	$0.0966	$0.0979	$0.0928	$51.20万	$5,491.50万	1.79%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	0.00%
494	ZILZilliqa	$0.00188	$0.001913	$0.001839	$15.24万	$3,884.80万	-1.05%
491	TLMAlien Worlds	$0.001137	$0.001197	$0.001121	$15.66万	$572.33万	-4.29%
680	GMEBGMEB	$24.17	$24.29	$24.08	$9,683.84	—	0.04%
475	AAOIBAAOIB	$71.4	$71.72	$69.35	$17.09万	—	2.56%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
636	FLUXFLUX	$0.0589	$0.0602	$0.0581	$3.40万	$2,485.28万	-1.01%
183	币安人生币安人生 (BinanceLife)	$0.5258	$0.5484	$0.5161	$77.32万	$5.21亿	-1.31%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%