Bonfida

FIDA · 美元计价

$0.01615

≈ ￥0.10659

-3.00% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.01678

24H 最低

$0.01609

今日开盘

$0.01665

24H 成交量

$13.45万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	APPBAPPB	$235.34	$239.10	$229.03	$5.14万	—	2.31%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
11	UUnited Stables	$0.9993	$1.00	$0.9991	$3,284.24万	$549.54万	-0.08%
538	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.94万	$197.71万	-3.00%
506	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$16.64万	$534.55万	0.87%
221	SUNSUN	$0.01553	$0.01564	$0.01521	$62.45万	$2.95亿	1.50%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	GPSGoPlus	$0.00827	$0.00847	$0.00784	$85.38万	$1,451.65万	3.25%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
480	MASKMask Network	$0.394	$0.398	$0.381	$18.81万	$3,875.80万	1.29%
215	CFGCentrifuge	$0.0936	$0.0979	$0.0928	$65.48万	$5,491.50万	-0.95%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.01万	—	0.00%
464	ZILZilliqa	$0.001846	$0.001909	$0.001828	$20.72万	$3,884.80万	-2.38%
433	TLMAlien Worlds	$0.001111	$0.001191	$0.001107	$23.49万	$572.33万	-6.40%
678	GMEBGMEB	$24.22	$24.60	$24.08	$1.60万	—	0.33%
269	AAOIBAAOIB	$70.82	$73.61	$69.35	$47.12万	—	1.51%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
609	FLUXFLUX	$0.0576	$0.0605	$0.0575	$8.31万	$2,485.28万	-3.03%
190	币安人生币安人生 (BinanceLife)	$0.5299	$0.5359	$0.5161	$77.21万	$5.21亿	-0.19%
274	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%