Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-10 23:25:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	APPBAPPB	$391.18	$412.70	$389.79	$14.15万	—	-4.02%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,677.91万	$550.02万	-0.01%
592	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$11.64万	$178.43万	0.83%
572	TURTLETurtle (turtle.xyz)	$0.0351	$0.0366	$0.0348	$13.99万	$554.44万	-3.31%
557	SUNSUN	$0.01537	$0.01542	$0.01532	$14.99万	$2.95亿	-0.07%
392	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
371	GPSGoPlus	$0.00803	$0.00843	$0.00789	$35.58万	$1,441.51万	-4.18%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
455	MASKMask Network	$0.363	$0.371	$0.355	$25.53万	$3,651.96万	-1.63%
168	CFGCentrifuge	$0.0869	$0.0924	$0.0848	$106.24万	$5,159.99万	-4.08%
338	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.67万	—	0.00%
152	ZILZilliqa	$0.001652	$0.001728	$0.001593	$120.87万	$3,436.84万	-2.54%
549	TLMAlien Worlds	$0.001061	$0.001111	$0.001045	$15.84万	$525.90万	-3.37%
684	GMEBGMEB	$25.4	$26.01	$25.23	$3.17万	—	0.40%
154	AAOIBAAOIB	$49.8	$54.11	$47.99	$116.64万	—	-4.18%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
653	FLUXFLUX	$0.054	$0.0545	$0.0525	$7.12万	$2,258.17万	0.19%
199	币安人生币安人生 (BinanceLife)	$0.4971	$0.5058	$0.4905	$83.93万	$4.99亿	-0.34%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%