EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 22:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	APPBAPPB	$401.97	$412.70	$388.10	$18.96万	—	3.57%
226	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
32	UUnited Stables	$1.0007	$1.00	$1.00	$1,507.59万	$550.02万	0.00%
583	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$12.84万	$178.43万	0.84%
567	TURTLETurtle (turtle.xyz)	$0.035	$0.0366	$0.0348	$14.14万	$554.44万	-3.32%
550	SUNSUN	$0.01535	$0.01542	$0.01532	$15.25万	$2.95亿	-0.20%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
256	GPSGoPlus	$0.00798	$0.0088	$0.00789	$61.91万	$1,441.51万	-3.51%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
462	MASKMask Network	$0.359	$0.371	$0.355	$24.34万	$3,651.96万	-1.64%
169	CFGCentrifuge	$0.0858	$0.0924	$0.0848	$101.76万	$5,159.99万	-4.88%
330	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.06万	—	0.00%
138	ZILZilliqa	$0.001646	$0.001728	$0.001593	$141.93万	$3,436.84万	-4.41%
562	TLMAlien Worlds	$0.001056	$0.001111	$0.001045	$14.37万	$525.90万	-2.94%
681	GMEBGMEB	$25.38	$26.01	$24.66	$3.49万	—	2.50%
156	AAOIBAAOIB	$49.12	$54.11	$48.01	$114.49万	—	-3.72%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
655	FLUXFLUX	$0.053	$0.0545	$0.0525	$6.80万	$2,258.17万	-0.38%
201	币安人生币安人生 (BinanceLife)	$0.4961	$0.5058	$0.4905	$82.70万	$4.99亿	-0.10%
314	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%