Ethereum Name Service

ENS · 美元计价

$4.87

≈ ￥32.142

-1.22% (-$0.06)

更新于 2026-11-02 19:45:01

24H 最高

$5.04

24H 最低

$4.85

今日开盘

$4.93

24H 成交量

$50.42万

流通市值

$1.76亿

24H 涨跌额

(-$0.06)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	APPBAPPB	$236.84	$239.10	$229.02	$5.08万	—	3.06%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
18	UUnited Stables	$0.9998	$1.00	$0.9997	$1,924.42万	$549.54万	-0.02%
540	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.61万	$197.71万	-3.00%
495	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0343	$17.11万	$534.55万	-0.29%
229	SUNSUN	$0.01555	$0.01561	$0.01521	$59.57万	$2.95亿	1.70%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
213	GPSGoPlus	$0.00833	$0.00837	$0.00784	$65.58万	$1,451.65万	3.87%
480	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
512	MASKMask Network	$0.39	$0.393	$0.381	$15.79万	$3,875.80万	0.00%
212	CFGCentrifuge	$0.0937	$0.0979	$0.0928	$66.23万	$5,491.50万	-1.16%
484	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.06万	—	0.00%
468	ZILZilliqa	$0.001838	$0.001909	$0.001828	$19.51万	$3,884.80万	-2.55%
453	TLMAlien Worlds	$0.00111	$0.001191	$0.001107	$20.92万	$572.33万	-6.25%
679	GMEBGMEB	$24.33	$24.60	$24.08	$1.55万	—	0.45%
420	AAOIBAAOIB	$70.51	$72.16	$69.35	$24.85万	—	0.92%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
613	FLUXFLUX	$0.0576	$0.0605	$0.0575	$7.90万	$2,485.28万	-3.03%
188	币安人生币安人生 (BinanceLife)	$0.5284	$0.5359	$0.5161	$75.93万	$5.21亿	-0.36%
274	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%