Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	APPBAPPB	$230.28	$231.81	$227.32	$2.88万	—	0.38%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,841.73万	$549.54万	-0.05%
535	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.53万	$197.71万	-0.75%
528	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.91万	$534.55万	1.17%
197	SUNSUN	$0.01543	$0.01553	$0.01479	$70.82万	$2.95亿	1.71%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
472	GPSGoPlus	$0.00795	$0.00816	$0.00777	$16.35万	$1,451.65万	2.19%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
453	MASKMask Network	$0.387	$0.395	$0.381	$18.32万	$3,875.80万	-0.26%
289	CFGCentrifuge	$0.0939	$0.0964	$0.0928	$39.72万	$5,491.50万	-1.16%
467	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.70万	—	0.00%
479	ZILZilliqa	$0.001875	$0.001921	$0.001839	$15.74万	$3,884.80万	-1.58%
552	TLMAlien Worlds	$0.001154	$0.001199	$0.001146	$10.60万	$572.33万	-2.62%
673	GMEBGMEB	$24.22	$24.29	$24.08	$8,256.34	—	0.25%
598	AAOIBAAOIB	$69.78	$69.92	$69.35	$5.90万	—	0.35%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.42万	$2,485.28万	-1.84%
168	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$84.05万	$5.21亿	-2.27%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%