Civic

CVC · 美元计价

$0.02273

≈ ￥0.150018

-9.19% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.02622

24H 最低

$0.02267

今日开盘

$0.02503

24H 成交量

$87.94万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	APPBAPPB	$231.85	$234.54	$227.32	$4.05万	—	1.56%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
16	UUnited Stables	$1.0002	$1.00	$1.00	$2,130.55万	$549.54万	-0.02%
549	JUVJuventus Fan Token	$0.262	$0.268	$0.262	$11.87万	$197.71万	-2.24%
548	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.89万	$534.55万	0.29%
242	SUNSUN	$0.01533	$0.01553	$0.01521	$53.22万	$2.95亿	0.00%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
474	GPSGoPlus	$0.00801	$0.00817	$0.00784	$17.52万	$1,451.65万	1.78%
464	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
463	MASKMask Network	$0.388	$0.395	$0.381	$18.39万	$3,875.80万	-0.77%
232	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$55.70万	$5,491.50万	-0.73%
487	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.17万	—	-2.70%
489	ZILZilliqa	$0.001878	$0.001909	$0.001839	$16.06万	$3,884.80万	-0.85%
497	TLMAlien Worlds	$0.001135	$0.001196	$0.001121	$15.35万	$572.33万	-4.62%
687	GMEBGMEB	$24.15	$24.29	$24.08	$9,658.61	—	-0.21%
438	AAOIBAAOIB	$71.45	$72.12	$69.35	$21.31万	—	2.64%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
622	FLUXFLUX	$0.0589	$0.0605	$0.0581	$5.46万	$2,485.28万	-1.51%
180	币安人生币安人生 (BinanceLife)	$0.5276	$0.5484	$0.5161	$79.37万	$5.21亿	-1.35%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%