USD.AI

CHIP · 美元计价

$0.03956

≈ ￥0.261096

-10.25% (-$0.00)

更新于 2026-11-02 22:55:02

24H 最高

$0.04461

24H 最低

$0.03921

今日开盘

$0.04408

24H 成交量

$103.24万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	APPBAPPB	$235.32	$239.10	$229.42	$5.49万	—	2.18%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$4,861.65万	$549.54万	-0.05%
542	JUVJuventus Fan Token	$0.259	$0.267	$0.257	$14.37万	$197.71万	-2.63%
510	TURTLETurtle (turtle.xyz)	$0.035	$0.0353	$0.0343	$17.48万	$534.55万	0.58%
215	SUNSUN	$0.01557	$0.01565	$0.01521	$67.29万	$2.95亿	1.43%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
163	GPSGoPlus	$0.00821	$0.00854	$0.00784	$93.95万	$1,451.65万	2.75%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
474	MASKMask Network	$0.388	$0.398	$0.381	$20.99万	$3,875.80万	0.00%
183	CFGCentrifuge	$0.0944	$0.0979	$0.0928	$82.03万	$5,491.50万	-0.21%
500	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.24万	—	0.00%
444	ZILZilliqa	$0.001842	$0.001903	$0.001828	$23.87万	$3,884.80万	-3.21%
454	TLMAlien Worlds	$0.00112	$0.001182	$0.001107	$22.82万	$572.33万	-5.09%
677	GMEBGMEB	$24.38	$24.60	$24.09	$2.34万	—	1.04%
211	AAOIBAAOIB	$68.21	$73.61	$67.81	$70.39万	—	-2.18%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
608	FLUXFLUX	$0.0573	$0.0605	$0.057	$9.21万	$2,485.28万	-3.37%
202	币安人生币安人生 (BinanceLife)	$0.5262	$0.5359	$0.518	$73.46万	$5.21亿	0.79%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%