Chainbase

C · 美元计价

$0.0796

≈ ￥0.52536

3.38% ($0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.077

24H 成交量

$23.06万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	APPBAPPB	$230.33	$231.79	$227.16	$3.18万	—	0.73%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,753.45万	$549.54万	-0.03%
546	JUVJuventus Fan Token	$0.264	$0.27	$0.264	$10.46万	$197.71万	-1.49%
502	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.79万	$534.55万	0.29%
201	SUNSUN	$0.01537	$0.01553	$0.01479	$68.47万	$2.95亿	-0.26%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
479	GPSGoPlus	$0.00797	$0.00816	$0.00775	$15.31万	$1,451.65万	1.79%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
466	MASKMask Network	$0.386	$0.395	$0.384	$16.87万	$3,875.80万	-1.53%
334	CFGCentrifuge	$0.0943	$0.0964	$0.0938	$33.84万	$5,491.50万	-1.05%
261	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.33万	—	2.78%
482	ZILZilliqa	$0.001863	$0.001935	$0.001861	$15.20万	$3,884.80万	-3.72%
522	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$12.20万	$572.33万	-1.35%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,856.12	—	-0.25%
612	AAOIBAAOIB	$69.66	$69.92	$69.39	$4.29万	—	0.23%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
628	FLUXFLUX	$0.0587	$0.0602	$0.0586	$3.19万	$2,485.28万	-2.33%
155	币安人生币安人生 (BinanceLife)	$0.5215	$0.5484	$0.5161	$95.61万	$5.21亿	-0.95%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%