Bitcoin
BTC · 美元计价
$77501.12
≈ ￥511507.39
-0.80% (-$620.97)
更新于 2026-11-03 00:50:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.73万
今日开盘
$78122.09
24H 成交量
$8.41亿
流通市值
$1.57兆
24H 涨跌额
(-$620.97)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
APPBAPPB
|
$238.82 | $239.84 | $229.42 | $5.73万 | — | 4.04% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,798.34万 | $549.54万 | -0.06% |
| 447 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $25.19万 | $197.71万 | -2.64% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.79万 | $534.55万 | 1.73% |
| 212 |
SUNSUN
|
$0.01547 | $0.01565 | $0.01521 | $70.79万 | $2.95亿 | 0.26% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
GPSGoPlus
|
$0.00809 | $0.00854 | $0.00784 | $95.53万 | $1,451.65万 | 1.63% |
| 511 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 500 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.29万 | $3,875.80万 | -0.26% |
| 183 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $84.39万 | $5,491.50万 | -1.89% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 0.00% |
| 402 |
ZILZilliqa
|
$0.001838 | $0.001893 | $0.001734 | $30.05万 | $3,884.80万 | -2.80% |
| 458 |
TLMAlien Worlds
|
$0.001109 | $0.001173 | $0.001104 | $23.77万 | $572.33万 | -5.30% |
| 668 |
GMEBGMEB
|
$24.31 | $24.60 | $23.92 | $3.58万 | — | 0.62% |
| 187 |
AAOIBAAOIB
|
$67.59 | $73.61 | $67.52 | $82.14万 | — | -3.14% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 601 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.65万 | $2,485.28万 | -3.40% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5433 | $0.55 | $0.518 | $96.78万 | $5.21亿 | 3.84% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
BFUSD _BTC行情
Caldera _BTC行情
XRP _加密货币行情
Cardano _BTC行情
Bubblemaps _BTC行情
Haedal _数字货币市值
Aerodrome _币种排行
Ethena USDe _币种排行
Hyperliquid _BTC行情
BNCB _加密货币行情
牛来 _比特币
BFUSD _比特币行情
PAX Gold _币种排行
Zcash _币种排行
Gitcoin _比特币
Hyperliquid _加密货币行情
Injective _比特币行情
SKHYB _加密货币行情
Worldcoin _数字货币市值
Lisk _比特币
牛来 _数字货币市值
Aave _比特币
Bitcoin _以太坊ETH价格
TQQQB _BTC行情
Celestia _比特币
Origin _数字货币市值
Celo _BTC行情
Haedal _币种排行
BFUSD _数字货币市值
NFPrompt _比特币
MSTRB _BTC行情
Ethereum _比特币
Ethereum _以太坊ETH价格
ZAMA _BTC行情
LITEB _比特币
SNXXB _加密货币行情
SOXLB _币种排行
Plasma _数字货币市值
MegaETH _比特币
Solana _数字货币市值