Lombard

BARD · 美元计价

$0.1115

≈ ￥0.7359

-0.18% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1117

24H 成交量

$9.45万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	APPBAPPB	$233.43	$234.54	$227.32	$4.02万	—	1.78%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,195.50万	$549.54万	-0.02%
547	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.66万	$197.71万	-1.49%
551	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.51万	$534.55万	1.16%
244	SUNSUN	$0.01534	$0.01553	$0.01515	$52.82万	$2.95亿	1.25%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
476	GPSGoPlus	$0.00801	$0.00817	$0.00784	$17.55万	$1,451.65万	1.39%
461	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
453	MASKMask Network	$0.392	$0.395	$0.381	$18.85万	$3,875.80万	0.51%
238	CFGCentrifuge	$0.0965	$0.0979	$0.0928	$53.38万	$5,491.50万	2.44%
480	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.74万	—	0.00%
489	ZILZilliqa	$0.001879	$0.001913	$0.001839	$16.04万	$3,884.80万	-1.11%
490	TLMAlien Worlds	$0.001142	$0.001196	$0.001121	$16.02万	$572.33万	-4.20%
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,027.23	—	-0.04%
446	AAOIBAAOIB	$71.86	$72.07	$69.35	$19.94万	—	3.22%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
617	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.43万	$2,485.28万	0.17%
176	币安人生币安人生 (BinanceLife)	$0.5315	$0.5484	$0.5161	$81.70万	$5.21亿	-0.56%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%