FC Barcelona Fan Token

BAR · 美元计价

$0.237

≈ ￥1.5642

-1.66% (-$0.00)

更新于 2026-11-02 18:20:02

24H 最高

$0.241

24H 最低

$0.236

今日开盘

$0.241

24H 成交量

$9.70万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	APPBAPPB	$237.41	$239.10	$229.02	$4.98万	—	3.15%
195	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
18	UUnited Stables	$1.0003	$1.00	$1.00	$1,749.71万	$549.54万	0.03%
542	JUVJuventus Fan Token	$0.26	$0.267	$0.258	$13.40万	$197.71万	-2.62%
476	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$18.17万	$534.55万	-0.86%
229	SUNSUN	$0.01554	$0.01561	$0.01521	$57.36万	$2.95亿	0.71%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
253	GPSGoPlus	$0.00797	$0.00817	$0.00784	$50.76万	$1,451.65万	-0.87%
472	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
518	MASKMask Network	$0.387	$0.393	$0.381	$15.27万	$3,875.80万	-1.28%
212	CFGCentrifuge	$0.0931	$0.0979	$0.0928	$64.70万	$5,491.50万	-2.72%
482	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.86万	—	0.00%
458	ZILZilliqa	$0.00183	$0.001909	$0.001828	$19.66万	$3,884.80万	-3.28%
460	TLMAlien Worlds	$0.001114	$0.001195	$0.001111	$19.51万	$572.33万	-6.78%
691	GMEBGMEB	$24.12	$24.23	$24.08	$9,320.94	—	-0.41%
425	AAOIBAAOIB	$70.76	$72.16	$69.35	$23.76万	—	1.45%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
612	FLUXFLUX	$0.0578	$0.0605	$0.0576	$7.46万	$2,485.28万	-3.83%
177	币安人生币安人生 (BinanceLife)	$0.5292	$0.5377	$0.5161	$79.76万	$5.21亿	-1.58%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%