Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 15:25:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	APPBAPPB	$233.41	$234.54	$229.02	$3.85万	—	1.44%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,853.71万	$549.54万	-0.03%
546	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.61万	$197.71万	-3.36%
541	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.98万	$534.55万	0.57%
240	SUNSUN	$0.01532	$0.01553	$0.01521	$54.26万	$2.95亿	0.20%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
462	GPSGoPlus	$0.0079	$0.00817	$0.00784	$18.91万	$1,451.65万	-0.63%
469	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
478	MASKMask Network	$0.386	$0.395	$0.381	$17.69万	$3,875.80万	-1.03%
226	CFGCentrifuge	$0.0936	$0.0979	$0.0928	$58.37万	$5,491.50万	-1.99%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.97万	—	0.00%
497	ZILZilliqa	$0.001848	$0.001909	$0.001836	$16.08万	$3,884.80万	-2.99%
482	TLMAlien Worlds	$0.001121	$0.001196	$0.00112	$17.34万	$572.33万	-5.80%
686	GMEBGMEB	$24.15	$24.29	$24.08	$1.00万	—	-0.25%
444	AAOIBAAOIB	$71.05	$72.16	$69.35	$20.87万	—	1.95%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
626	FLUXFLUX	$0.0584	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.67%
192	币安人生币安人生 (BinanceLife)	$0.53	$0.5472	$0.5161	$73.13万	$5.21亿	-1.27%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%