Veranta

AVNT · 美元计价

$0.0923

≈ ￥0.60918

-0.65% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.0952

24H 最低

$0.0911

今日开盘

$0.0929

24H 成交量

$29.80万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	APPBAPPB	$232.9	$234.54	$227.32	$3.80万	—	1.61%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,153.68万	$549.54万	-0.01%
544	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.68万	$197.71万	-1.49%
554	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.25万	$534.55万	1.16%
253	SUNSUN	$0.01531	$0.01553	$0.01513	$49.01万	$2.95亿	1.06%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
487	GPSGoPlus	$0.00801	$0.00817	$0.00784	$16.03万	$1,451.65万	1.65%
460	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
455	MASKMask Network	$0.391	$0.395	$0.381	$18.67万	$3,875.80万	0.26%
244	CFGCentrifuge	$0.0969	$0.0979	$0.0928	$51.59万	$5,491.50万	2.11%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	0.00%
496	ZILZilliqa	$0.001892	$0.001913	$0.001839	$15.28万	$3,884.80万	-0.32%
492	TLMAlien Worlds	$0.001141	$0.001197	$0.001121	$15.56万	$572.33万	-3.88%
681	GMEBGMEB	$24.17	$24.29	$24.08	$9,655.81	—	-0.04%
474	AAOIBAAOIB	$71.42	$71.72	$69.35	$17.49万	—	2.59%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
636	FLUXFLUX	$0.0593	$0.0602	$0.0581	$3.43万	$2,485.28万	-0.50%
183	币安人生币安人生 (BinanceLife)	$0.529	$0.5484	$0.5161	$77.30万	$5.21亿	-0.60%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%