Astar

ASTR · 美元计价

$0.005808

≈ ￥0.038333

-1.04% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005869

24H 成交量

$4.81万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	APPBAPPB	$232.27	$232.51	$227.32	$3.37万	—	1.11%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,943.97万	$549.54万	-0.05%
542	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.72万	$197.71万	-0.38%
550	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0341	$11.37万	$534.55万	1.74%
248	SUNSUN	$0.01526	$0.01553	$0.01501	$50.44万	$2.95亿	0.79%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
482	GPSGoPlus	$0.00793	$0.00816	$0.00777	$16.03万	$1,451.65万	1.15%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
457	MASKMask Network	$0.39	$0.395	$0.381	$18.50万	$3,875.80万	0.00%
260	CFGCentrifuge	$0.0972	$0.0979	$0.0928	$47.19万	$5,491.50万	2.42%
472	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.94万	—	0.00%
484	ZILZilliqa	$0.001881	$0.001913	$0.001839	$15.81万	$3,884.80万	-1.52%
514	TLMAlien Worlds	$0.001153	$0.001197	$0.001138	$13.79万	$572.33万	-3.27%
679	GMEBGMEB	$24.18	$24.29	$24.08	$8,388.20	—	0.17%
494	AAOIBAAOIB	$71.4	$71.72	$69.35	$14.93万	—	2.60%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
632	FLUXFLUX	$0.0589	$0.0602	$0.0581	$3.53万	$2,485.28万	-1.34%
172	币安人生币安人生 (BinanceLife)	$0.5246	$0.5484	$0.5161	$81.95万	$5.21亿	-1.48%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%