AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 16:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	APPBAPPB	$233.1	$234.85	$229.02	$4.36万	—	1.41%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,783.11万	$549.54万	-0.04%
546	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$12.73万	$197.71万	-3.00%
545	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.73万	$534.55万	0.29%
238	SUNSUN	$0.01544	$0.01553	$0.01521	$54.62万	$2.95亿	1.05%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
436	GPSGoPlus	$0.00799	$0.00817	$0.00784	$21.90万	$1,451.65万	1.01%
468	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
485	MASKMask Network	$0.386	$0.395	$0.381	$17.42万	$3,875.80万	-1.03%
226	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$59.00万	$5,491.50万	-2.50%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.91万	—	0.00%
495	ZILZilliqa	$0.001833	$0.001909	$0.001831	$16.46万	$3,884.80万	-3.53%
480	TLMAlien Worlds	$0.001121	$0.001196	$0.001117	$17.65万	$572.33万	-5.88%
687	GMEBGMEB	$24.12	$24.29	$24.08	$1.01万	—	-0.37%
440	AAOIBAAOIB	$71.08	$72.16	$69.35	$21.65万	—	1.95%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
627	FLUXFLUX	$0.0583	$0.0605	$0.0578	$5.58万	$2,485.28万	-2.83%
183	币安人生币安人生 (BinanceLife)	$0.5322	$0.5472	$0.5161	$76.29万	$5.21亿	-1.00%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%