ARPA Chain

ARPA · 美元计价

$0.00995

≈ ￥0.06567

-1.39% (-$0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.01028

24H 最低

$0.00982

今日开盘

$0.01009

24H 成交量

$25.68万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	APPBAPPB	$235.27	$239.10	$229.42	$5.69万	—	2.01%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$5,421.55万	$549.54万	-0.02%
541	JUVJuventus Fan Token	$0.259	$0.267	$0.257	$14.66万	$197.71万	-2.63%
507	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.86万	$534.55万	1.45%
214	SUNSUN	$0.01548	$0.01565	$0.01521	$67.66万	$2.95亿	0.59%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
163	GPSGoPlus	$0.00815	$0.00854	$0.00784	$94.52万	$1,451.65万	2.26%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
483	MASKMask Network	$0.39	$0.398	$0.381	$20.31万	$3,875.80万	0.52%
183	CFGCentrifuge	$0.0947	$0.0979	$0.0928	$83.39万	$5,491.50万	0.00%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.95万	—	0.00%
447	ZILZilliqa	$0.001845	$0.001893	$0.001828	$23.95万	$3,884.80万	-2.43%
456	TLMAlien Worlds	$0.001121	$0.001177	$0.001107	$22.80万	$572.33万	-4.68%
675	GMEBGMEB	$24.18	$24.60	$24.09	$2.98万	—	0.17%
195	AAOIBAAOIB	$71	$73.61	$67.81	$76.69万	—	1.79%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
598	FLUXFLUX	$0.0572	$0.0605	$0.0566	$10.14万	$2,485.28万	-3.22%
202	币安人生币安人生 (BinanceLife)	$0.5275	$0.5359	$0.518	$73.56万	$5.21亿	0.92%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%