Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	APPBAPPB	$229.88	$231.81	$227.32	$2.80万	—	0.09%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,794.25万	$549.54万	-0.03%
534	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.36万	$197.71万	-1.12%
525	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$11.89万	$534.55万	1.18%
197	SUNSUN	$0.01534	$0.01553	$0.01479	$69.85万	$2.95亿	0.92%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
471	GPSGoPlus	$0.00797	$0.00816	$0.00775	$16.32万	$1,451.65万	2.18%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
457	MASKMask Network	$0.384	$0.395	$0.381	$17.82万	$3,875.80万	-1.03%
298	CFGCentrifuge	$0.0933	$0.0964	$0.0931	$38.61万	$5,491.50万	-1.48%
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.51万	—	0.00%
480	ZILZilliqa	$0.00186	$0.001921	$0.001839	$15.60万	$3,884.80万	-2.92%
557	TLMAlien Worlds	$0.001153	$0.001199	$0.001151	$9.95万	$572.33万	-3.19%
671	GMEBGMEB	$24.15	$24.29	$24.08	$8,290.17	—	-0.12%
616	AAOIBAAOIB	$69.55	$69.92	$69.42	$4.07万	—	-0.07%
168	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
627	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.32万	$2,485.28万	-2.17%
161	币安人生币安人生 (BinanceLife)	$0.5188	$0.5484	$0.5161	$86.46万	$5.21亿	-2.50%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%