Arbitrum

ARB · 美元计价

$0.1626

≈ ￥1.0732

-0.85% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.164

24H 成交量

$541.80万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	APPBAPPB	$230.06	$231.81	$227.32	$3.02万	—	0.72%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,790.57万	$549.54万	-0.02%
538	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$11.07万	$197.71万	-1.86%
521	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.29万	$534.55万	0.88%
206	SUNSUN	$0.01533	$0.01553	$0.01479	$66.56万	$2.95亿	-0.33%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
481	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.81万	$1,451.65万	1.03%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
463	MASKMask Network	$0.384	$0.395	$0.381	$17.85万	$3,875.80万	-1.29%
310	CFGCentrifuge	$0.0937	$0.0964	$0.0931	$37.12万	$5,491.50万	-1.06%
490	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.00万	—	0.00%
471	ZILZilliqa	$0.00185	$0.001925	$0.001839	$16.54万	$3,884.80万	-3.45%
551	TLMAlien Worlds	$0.001159	$0.001199	$0.001155	$10.24万	$572.33万	-2.77%
669	GMEBGMEB	$24.11	$24.29	$24.08	$8,754.16	—	-0.21%
612	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.25万	—	0.19%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
628	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.36万	$2,485.28万	-2.67%
155	币安人生币安人生 (BinanceLife)	$0.5197	$0.5484	$0.5161	$93.57万	$5.21亿	-1.42%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%