Arweave

AR · 美元计价

$3.099

≈ ￥20.4534

-2.27% (-$0.07)

更新于 2026-11-02 06:30:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.171

24H 成交量

$61.04万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	APPBAPPB	$229.88	$231.81	$227.32	$2.80万	—	0.09%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,797.55万	$549.54万	-0.04%
535	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.36万	$197.71万	-0.38%
526	TURTLETurtle (turtle.xyz)	$0.0343	$0.0352	$0.0339	$11.88万	$534.55万	1.18%
197	SUNSUN	$0.01532	$0.01553	$0.01479	$69.74万	$2.95亿	0.79%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
468	GPSGoPlus	$0.00793	$0.00816	$0.00775	$16.38万	$1,451.65万	1.80%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
458	MASKMask Network	$0.383	$0.395	$0.381	$17.83万	$3,875.80万	-1.29%
293	CFGCentrifuge	$0.0932	$0.0964	$0.0928	$39.16万	$5,491.50万	-1.58%
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.53万	—	2.78%
477	ZILZilliqa	$0.001857	$0.001921	$0.001839	$15.75万	$3,884.80万	-3.13%
558	TLMAlien Worlds	$0.001153	$0.001199	$0.001151	$9.75万	$572.33万	-2.86%
671	GMEBGMEB	$24.15	$24.29	$24.08	$8,290.17	—	-0.12%
617	AAOIBAAOIB	$69.43	$69.92	$69.42	$4.05万	—	-0.06%
167	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
627	FLUXFLUX	$0.0581	$0.0602	$0.0581	$3.33万	$2,485.28万	-3.01%
162	币安人生币安人生 (BinanceLife)	$0.5187	$0.5484	$0.5161	$86.16万	$5.21亿	-2.56%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%