API3

API3 · 美元计价

$0.2316

≈ ￥1.5286

-2.16% (-$0.01)

更新于 2026-11-02 03:55:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2367

24H 成交量

$13.62万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,792.67万	$549.54万	-0.03%
540	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.87万	$197.71万	-1.49%
523	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.32万	$534.55万	1.17%
205	SUNSUN	$0.01534	$0.01553	$0.01479	$66.51万	$2.95亿	-0.07%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
479	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.88万	$1,451.65万	1.42%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
463	MASKMask Network	$0.384	$0.395	$0.381	$17.75万	$3,875.80万	-0.78%
305	CFGCentrifuge	$0.0939	$0.0964	$0.0931	$37.41万	$5,491.50万	-0.21%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.57万	—	0.00%
476	ZILZilliqa	$0.001853	$0.001925	$0.001839	$16.21万	$3,884.80万	-3.09%
538	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$11.00万	$572.33万	-2.36%
670	GMEBGMEB	$24.13	$24.29	$24.08	$8,780.43	—	-0.21%
613	AAOIBAAOIB	$69.56	$69.92	$69.39	$4.33万	—	0.19%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
626	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.35%
157	币安人生币安人生 (BinanceLife)	$0.5196	$0.5484	$0.5161	$92.26万	$5.21亿	-1.52%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%