Cardano

ADA · 美元计价

$0.1911

≈ ￥1.2613

-1.19% (-$0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.1949

24H 最低

$0.1896

今日开盘

$0.1934

24H 成交量

$958.52万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	APPBAPPB	$235.7	$239.10	$229.42	$5.62万	—	2.48%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$5,566.68万	$549.54万	-0.04%
542	JUVJuventus Fan Token	$0.259	$0.267	$0.257	$14.75万	$197.71万	-2.26%
507	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.81万	$534.55万	2.04%
212	SUNSUN	$0.01558	$0.01565	$0.01521	$69.14万	$2.95亿	1.43%
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
164	GPSGoPlus	$0.00823	$0.00854	$0.00784	$94.75万	$1,451.65万	3.39%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
487	MASKMask Network	$0.39	$0.398	$0.381	$20.14万	$3,875.80万	0.52%
181	CFGCentrifuge	$0.0946	$0.0979	$0.0928	$83.51万	$5,491.50万	-0.42%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.95万	—	0.00%
447	ZILZilliqa	$0.001849	$0.001893	$0.001828	$24.01万	$3,884.80万	-2.17%
458	TLMAlien Worlds	$0.001124	$0.001174	$0.001107	$22.66万	$572.33万	-4.26%
674	GMEBGMEB	$24.05	$24.60	$23.92	$3.19万	—	-0.46%
193	AAOIBAAOIB	$71.4	$73.61	$67.81	$77.98万	—	2.34%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
597	FLUXFLUX	$0.0572	$0.0605	$0.0566	$10.48万	$2,485.28万	-3.05%
200	币安人生币安人生 (BinanceLife)	$0.5266	$0.5359	$0.518	$74.24万	$5.21亿	0.90%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%